| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:19:42 PM | 960.00 | 41 |
| 2024-05-17 | 5:19:42 PM | 960.00 | 41 |
| 2024-05-17 | 5:17:59 PM | 960.00 | 42 |
| 2024-05-17 | 5:17:59 PM | 960.00 | 24 |
| 2024-05-17 | 5:17:51 PM | 960.00 | 140 |
| 2024-05-17 | 5:14:10 PM | 960.00 | 100 |
| 2024-05-17 | 5:14:03 PM | 960.00 | 120 |
| 2024-05-17 | 5:13:14 PM | 959.50 | 233 |
| 2024-05-17 | 5:13:14 PM | 959.50 | 325 |
| 2024-05-17 | 5:10:08 PM | 959.50 | 399 |
| 2024-05-17 | 5:10:07 PM | 960.00 | 205 |
| 2024-05-17 | 5:10:07 PM | 960.00 | 222 |
| 2024-05-17 | 5:10:07 PM | 960.00 | 109 |