| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 14:30:09 | 963,25 | 311 |
| 15.05.2024 | 14:30:07 | 963,25 | 311 |
| 15.05.2024 | 14:30:07 | 963,25 | 311 |
| 15.05.2024 | 14:30:07 | 963,25 | 314 |
| 15.05.2024 | 14:30:07 | 963,25 | 354 |
| 15.05.2024 | 14:30:07 | 963,25 | 311 |
| 15.05.2024 | 14:30:07 | 964,00 | 43 |
| 15.05.2024 | 14:30:05 | 962,75 | 518 |
| 15.05.2024 | 14:30:05 | 962,75 | 518 |
| 15.05.2024 | 14:30:05 | 962,75 | 149 |
| 15.05.2024 | 14:30:05 | 962,75 | 149 |
| 15.05.2024 | 14:30:05 | 962,75 | 369 |