| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:54:21 PM | 939.50 | 100 |
| 2024-06-05 | 1:54:19 PM | 939.50 | 23 |
| 2024-06-05 | 1:54:01 PM | 940.00 | 20 |
| 2024-06-05 | 1:53:01 PM | 941.00 | 417 |
| 2024-06-05 | 1:53:01 PM | 941.00 | 20 |
| 2024-06-05 | 1:44:11 PM | 941.50 | 21 |
| 2024-06-05 | 1:40:39 PM | 941.50 | 171 |
| 2024-06-05 | 1:31:25 PM | 941.75 | 122 |
| 2024-06-05 | 1:31:25 PM | 941.75 | 69 |
| 2024-06-05 | 1:31:00 PM | 941.50 | 9 |
| 2024-06-05 | 1:26:21 PM | 941.00 | 1 |
| 2024-06-05 | 1:26:21 PM | 941.00 | 127 |
| 2024-06-05 | 1:26:21 PM | 941.00 | 31 |