| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 860.50 | 32 |
| 2024-05-31 | 5:29:49 PM | 861.00 | 64 |
| 2024-05-31 | 5:29:38 PM | 861.50 | 2 |
| 2024-05-31 | 5:29:16 PM | 861.50 | 2 |
| 2024-05-31 | 5:28:27 PM | 861.00 | 19 |
| 2024-05-31 | 5:26:46 PM | 862.00 | 69 |
| 2024-05-31 | 5:26:46 PM | 862.00 | 59 |
| 2024-05-31 | 5:26:36 PM | 862.00 | 154 |
| 2024-05-31 | 5:26:27 PM | 862.00 | 156 |
| 2024-05-31 | 5:26:20 PM | 862.00 | 146 |
| 2024-05-31 | 5:25:10 PM | 863.00 | 97 |
| 2024-05-31 | 5:25:10 PM | 862.50 | 14 |
| 2024-05-31 | 5:24:24 PM | 863.00 | 4 |