| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:26:50 PM | 850.75 | 51 |
| 2024-05-17 | 2:26:50 PM | 850.75 | 141 |
| 2024-05-17 | 2:26:50 PM | 851.00 | 14 |
| 2024-05-17 | 2:25:32 PM | 851.50 | 137 |
| 2024-05-17 | 2:25:26 PM | 851.00 | 189 |
| 2024-05-17 | 2:19:48 PM | 850.50 | 67 |
| 2024-05-17 | 2:19:48 PM | 850.50 | 120 |
| 2024-05-17 | 2:19:48 PM | 850.50 | 21 |
| 2024-05-17 | 2:19:10 PM | 850.50 | 14 |
| 2024-05-17 | 2:09:11 PM | 849.75 | 1 |
| 2024-05-17 | 2:09:11 PM | 849.75 | 15 |
| 2024-05-17 | 2:09:11 PM | 849.75 | 15 |
| 2024-05-17 | 2:03:25 PM | 849.75 | 36 |