| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 15:45:37 | 829.75 | 12 |
| 15/05/2024 | 15:45:18 | 829.75 | 108 |
| 15/05/2024 | 15:45:18 | 829.75 | 314 |
| 15/05/2024 | 15:43:32 | 830.50 | 314 |
| 15/05/2024 | 15:41:57 | 831.25 | 9 |
| 15/05/2024 | 15:41:56 | 831.00 | 140 |
| 15/05/2024 | 15:41:17 | 830.25 | 584 |
| 15/05/2024 | 15:39:08 | 829.75 | 9 |
| 15/05/2024 | 15:39:05 | 829.75 | 9 |
| 15/05/2024 | 15:37:52 | 828.50 | 506 |
| 15/05/2024 | 15:37:52 | 828.50 | 31 |
| 15/05/2024 | 15:37:46 | 828.50 | 527 |