| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:06:15 PM | 854.50 | 4 |
| 2024-05-30 | 12:05:32 PM | 854.50 | 2 |
| 2024-05-30 | 12:02:25 PM | 853.50 | 217 |
| 2024-05-30 | 12:01:55 PM | 853.75 | 500 |
| 2024-05-30 | 12:01:07 PM | 854.75 | 293 |
| 2024-05-30 | 11:54:02 AM | 855.00 | 62 |
| 2024-05-30 | 11:53:44 AM | 854.00 | 6 |
| 2024-05-30 | 11:49:40 AM | 853.25 | 32 |
| 2024-05-30 | 11:49:40 AM | 853.25 | 76 |
| 2024-05-30 | 11:49:12 AM | 853.25 | 159 |
| 2024-05-30 | 11:49:12 AM | 853.25 | 159 |
| 2024-05-30 | 11:49:12 AM | 853.25 | 159 |
| 2024-05-30 | 11:49:10 AM | 853.25 | 96 |