| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:28 PM | 184.24 | 100 |
| 2024-05-17 | 9:47:21 PM | 184.24 | 100 |
| 2024-05-17 | 9:47:21 PM | 184.24 | 100 |
| 2024-05-17 | 9:47:14 PM | 184.22 | 100 |
| 2024-05-17 | 9:47:12 PM | 184.23 | 300 |
| 2024-05-17 | 9:47:12 PM | 184.22 | 100 |
| 2024-05-17 | 9:47:12 PM | 184.22 | 100 |
| 2024-05-17 | 9:47:03 PM | 184.19 | 100 |
| 2024-05-17 | 9:47:03 PM | 184.18 | 106 |
| 2024-05-17 | 9:47:03 PM | 184.18 | 131 |
| 2024-05-17 | 9:47:03 PM | 184.18 | 266 |
| 2024-05-17 | 9:47:03 PM | 184.18 | 100 |
| 2024-05-17 | 9:47:01 PM | 184.20 | 100 |