| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:14 PM | 33.57 | 100 |
| 2024-05-28 | 9:59:14 PM | 33.57 | 285 |
| 2024-05-28 | 9:59:14 PM | 33.57 | 100 |
| 2024-05-28 | 9:57:17 PM | 33.57 | 100 |
| 2024-05-28 | 9:56:18 PM | 33.54 | 100 |
| 2024-05-28 | 9:56:18 PM | 33.54 | 116 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |
| 2024-05-28 | 9:56:01 PM | 33.56 | 100 |