| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:25 PM | 280.94 | 100 |
| 2024-06-04 | 9:58:14 PM | 281.02 | 167 |
| 2024-06-04 | 9:58:14 PM | 281.05 | 100 |
| 2024-06-04 | 9:58:14 PM | 281.11 | 100 |
| 2024-06-04 | 9:58:14 PM | 281.14 | 100 |
| 2024-06-04 | 9:57:04 PM | 281.21 | 100 |
| 2024-06-04 | 9:56:02 PM | 281.27 | 100 |
| 2024-06-04 | 9:56:00 PM | 281.23 | 100 |
| 2024-06-04 | 9:56:00 PM | 281.22 | 171 |
| 2024-06-04 | 9:56:00 PM | 281.21 | 100 |
| 2024-06-04 | 9:55:01 PM | 281.32 | 100 |
| 2024-06-04 | 9:54:40 PM | 281.39 | 100 |
| 2024-06-04 | 9:54:30 PM | 281.29 | 100 |