| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:02:54 PM | 270.74 | 100 |
| 2024-05-10 | 4:02:54 PM | 270.83 | 100 |
| 2024-05-10 | 4:02:54 PM | 270.89 | 100 |
| 2024-05-10 | 3:54:05 PM | 272.02 | 100 |
| 2024-05-10 | 3:50:50 PM | 273.84 | 100 |
| 2024-05-10 | 3:50:15 PM | 273.78 | 100 |
| 2024-05-10 | 3:50:12 PM | 273.84 | 100 |
| 2024-05-10 | 3:49:00 PM | 274.11 | 100 |
| 2024-05-10 | 3:48:15 PM | 273.71 | 100 |
| 2024-05-10 | 3:47:38 PM | 274.06 | 100 |
| 2024-05-10 | 3:47:04 PM | 274.67 | 100 |
| 2024-05-10 | 3:46:04 PM | 274.84 | 100 |
| 2024-05-10 | 3:45:32 PM | 274.31 | 100 |