| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 201 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:25 PM | 273.69 | 100 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:25 PM | 273.88 | 200 |
| 2024-05-10 | 3:43:02 PM | 273.51 | 100 |
| 2024-05-10 | 3:42:48 PM | 272.46 | 100 |
| 2024-05-10 | 3:42:04 PM | 271.98 | 100 |
| 2024-05-10 | 3:42:01 PM | 272.11 | 100 |
| 2024-05-10 | 3:41:58 PM | 272.67 | 100 |