| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:15 PM | 238.11 | 100 |
| 2024-04-26 | 3:30:08 PM | 237.60 | 103 |
| 2024-04-26 | 3:30:08 PM | 237.60 | 248 |
| 2024-04-26 | 3:30:08 PM | 237.60 | 100 |
| 2024-04-26 | 3:30:06 PM | 237.60 | 100 |
| 2024-04-26 | 3:30:06 PM | 237.60 | 100 |
| 2024-04-26 | 3:30:06 PM | 237.61 | 100 |
| 2024-04-25 | 9:59:51 PM | 259.06 | 100 |
| 2024-04-25 | 9:59:51 PM | 259.30 | 100 |
| 2024-04-25 | 9:59:50 PM | 259.19 | 100 |
| 2024-04-25 | 9:59:38 PM | 258.99 | 100 |
| 2024-04-25 | 9:58:49 PM | 259.04 | 150 |
| 2024-04-25 | 9:58:15 PM | 258.70 | 100 |