| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 139.81 | 100 |
| 2024-06-07 | 9:59:53 PM | 139.77 | 100 |
| 2024-06-07 | 9:59:53 PM | 139.77 | 100 |
| 2024-06-07 | 9:59:52 PM | 139.77 | 100 |
| 2024-06-07 | 9:59:44 PM | 139.82 | 100 |
| 2024-06-07 | 9:59:44 PM | 139.81 | 100 |
| 2024-06-07 | 9:59:44 PM | 139.82 | 100 |
| 2024-06-07 | 9:59:42 PM | 139.83 | 100 |
| 2024-06-07 | 9:59:41 PM | 139.83 | 100 |
| 2024-06-07 | 9:59:40 PM | 139.85 | 100 |
| 2024-06-07 | 9:59:36 PM | 139.90 | 100 |
| 2024-06-07 | 9:59:36 PM | 139.91 | 100 |
| 2024-06-07 | 9:59:36 PM | 139.92 | 100 |