| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:05:41 | 141,12 | 100 |
| 17.05.2024 | 17:04:31 | 141,06 | 107 |
| 17.05.2024 | 17:00:59 | 140,95 | 100 |
| 17.05.2024 | 16:59:49 | 141,06 | 100 |
| 17.05.2024 | 16:59:49 | 141,06 | 100 |
| 17.05.2024 | 16:56:57 | 140,95 | 100 |
| 17.05.2024 | 16:55:55 | 140,97 | 100 |
| 17.05.2024 | 16:55:22 | 140,90 | 100 |
| 17.05.2024 | 16:55:14 | 140,97 | 100 |
| 17.05.2024 | 16:54:49 | 140,91 | 100 |
| 17.05.2024 | 16:54:02 | 140,86 | 100 |
| 17.05.2024 | 16:52:10 | 140,99 | 100 |
| 17.05.2024 | 16:50:40 | 141,05 | 100 |