| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:13:22 PM | 143.84 | 375 |
| 2024-05-15 | 7:11:40 PM | 143.91 | 100 |
| 2024-05-15 | 7:07:10 PM | 143.97 | 100 |
| 2024-05-15 | 7:04:00 PM | 144.08 | 100 |
| 2024-05-15 | 7:01:55 PM | 144.07 | 100 |
| 2024-05-15 | 7:00:16 PM | 144.08 | 100 |
| 2024-05-15 | 7:00:16 PM | 144.08 | 100 |
| 2024-05-15 | 6:59:38 PM | 144.06 | 100 |
| 2024-05-15 | 6:55:15 PM | 144.09 | 100 |
| 2024-05-15 | 6:52:34 PM | 144.08 | 100 |
| 2024-05-15 | 6:52:00 PM | 144.12 | 100 |
| 2024-05-15 | 6:51:56 PM | 144.15 | 100 |