| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:36:27 PM | 86.04 | 100 |
| 2024-05-03 | 4:36:17 PM | 86.02 | 152 |
| 2024-05-03 | 4:36:17 PM | 86.02 | 153 |
| 2024-05-03 | 4:36:17 PM | 86.02 | 100 |
| 2024-05-03 | 4:35:47 PM | 86.00 | 175 |
| 2024-05-03 | 4:35:39 PM | 86.02 | 100 |
| 2024-05-03 | 4:35:39 PM | 86.02 | 100 |
| 2024-05-03 | 4:35:39 PM | 86.02 | 184 |
| 2024-05-03 | 4:35:01 PM | 86.01 | 250 |
| 2024-05-03 | 4:34:37 PM | 86.10 | 100 |
| 2024-05-03 | 4:34:22 PM | 86.21 | 100 |
| 2024-05-03 | 4:34:22 PM | 86.21 | 100 |
| 2024-05-03 | 4:34:20 PM | 86.17 | 100 |