| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:29 PM | 105.30 | 100 |
| 2024-05-17 | 9:59:18 PM | 105.26 | 100 |
| 2024-05-17 | 9:59:13 PM | 105.24 | 100 |
| 2024-05-17 | 9:59:12 PM | 105.26 | 100 |
| 2024-05-17 | 9:59:12 PM | 105.25 | 100 |
| 2024-05-17 | 9:59:11 PM | 105.27 | 100 |
| 2024-05-17 | 9:59:07 PM | 105.29 | 100 |
| 2024-05-17 | 9:59:02 PM | 105.32 | 100 |
| 2024-05-17 | 9:59:02 PM | 105.30 | 100 |
| 2024-05-17 | 9:59:01 PM | 105.30 | 100 |
| 2024-05-17 | 9:59:01 PM | 105.30 | 100 |
| 2024-05-17 | 9:59:01 PM | 105.27 | 100 |
| 2024-05-17 | 9:59:01 PM | 105.27 | 100 |