| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:38 PM | 100.98 | 300 |
| 2024-06-07 | 9:58:38 PM | 100.98 | 100 |
| 2024-06-07 | 9:58:38 PM | 100.96 | 100 |
| 2024-06-07 | 9:58:30 PM | 100.97 | 300 |
| 2024-06-07 | 9:58:25 PM | 100.98 | 400 |
| 2024-06-07 | 9:58:25 PM | 100.98 | 100 |
| 2024-06-07 | 9:58:22 PM | 100.99 | 100 |
| 2024-06-07 | 9:58:05 PM | 101.00 | 100 |
| 2024-06-07 | 9:58:02 PM | 100.98 | 100 |
| 2024-06-07 | 9:58:02 PM | 100.99 | 100 |
| 2024-06-07 | 9:58:02 PM | 100.98 | 100 |
| 2024-06-07 | 9:58:02 PM | 100.97 | 100 |
| 2024-06-07 | 9:58:02 PM | 100.97 | 100 |