| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:10:48 PM | 122.60 | 100 |
| 2024-06-11 | 5:09:14 PM | 122.64 | 100 |
| 2024-06-11 | 5:05:24 PM | 122.63 | 100 |
| 2024-06-11 | 5:05:00 PM | 122.70 | 100 |
| 2024-06-11 | 5:04:00 PM | 122.77 | 100 |
| 2024-06-11 | 5:04:00 PM | 122.77 | 100 |
| 2024-06-11 | 4:59:50 PM | 122.74 | 120 |
| 2024-06-11 | 4:59:50 PM | 122.74 | 100 |
| 2024-06-11 | 4:59:49 PM | 122.76 | 100 |
| 2024-06-11 | 4:57:55 PM | 122.74 | 100 |
| 2024-06-11 | 4:57:09 PM | 122.75 | 100 |
| 2024-06-11 | 4:54:12 PM | 122.63 | 100 |
| 2024-06-11 | 4:53:14 PM | 122.58 | 100 |