| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:09:31 PM | 142.91 | 600 |
| 2024-05-24 | 9:08:13 PM | 142.90 | 200 |
| 2024-05-24 | 8:59:28 PM | 142.95 | 100 |
| 2024-05-24 | 8:58:45 PM | 142.87 | 213 |
| 2024-05-24 | 8:56:02 PM | 142.93 | 100 |
| 2024-05-24 | 8:54:36 PM | 142.95 | 100 |
| 2024-05-24 | 8:52:03 PM | 142.99 | 100 |
| 2024-05-24 | 8:48:32 PM | 143.01 | 200 |
| 2024-05-24 | 8:47:53 PM | 143.00 | 100 |
| 2024-05-24 | 8:43:28 PM | 142.93 | 100 |
| 2024-05-24 | 8:38:40 PM | 142.84 | 100 |
| 2024-05-24 | 8:33:30 PM | 142.82 | 100 |
| 2024-05-24 | 8:29:37 PM | 142.76 | 200 |