| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:19:45 PM | 146.81 | 100 |
| 2024-04-25 | 9:19:21 PM | 146.76 | 100 |
| 2024-04-25 | 9:17:20 PM | 146.70 | 100 |
| 2024-04-25 | 9:16:21 PM | 146.74 | 100 |
| 2024-04-25 | 9:14:19 PM | 146.73 | 100 |
| 2024-04-25 | 9:12:20 PM | 146.73 | 100 |
| 2024-04-25 | 9:04:35 PM | 146.87 | 100 |
| 2024-04-25 | 9:02:23 PM | 146.71 | 100 |
| 2024-04-25 | 9:02:22 PM | 146.71 | 100 |
| 2024-04-25 | 9:01:29 PM | 146.68 | 100 |
| 2024-04-25 | 8:58:27 PM | 146.61 | 100 |
| 2024-04-25 | 8:57:59 PM | 146.58 | 100 |
| 2024-04-25 | 8:54:57 PM | 146.46 | 100 |