| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:41:03 PM | 4.920 | 0 |
| 2024-05-23 | 1:30:03 PM | 4.920 | 0 |
| 2024-05-23 | 12:24:03 PM | 4.900 | 0 |
| 2024-05-23 | 11:33:03 AM | 4.900 | 0 |
| 2024-05-23 | 10:25:03 AM | 4.900 | 0 |
| 2024-05-23 | 9:20:39 AM | 4.880 | 0 |
| 2024-05-23 | 8:08:19 AM | 4.840 | 0 |
| 2024-05-22 | 9:40:03 PM | 4.920 | 0 |
| 2024-05-22 | 8:24:08 PM | 4.900 | 0 |
| 2024-05-22 | 7:50:02 PM | 4.840 | 0 |
| 2024-05-22 | 6:50:02 PM | 4.840 | 0 |
| 2024-05-22 | 5:52:13 PM | 4.860 | 0 |
| 2024-05-22 | 4:48:12 PM | 4.880 | 0 |