| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:03:55 PM | 18.800 | 20 |
| 2024-04-25 | 5:03:54 PM | 18.800 | 125 |
| 2024-04-25 | 5:03:54 PM | 18.800 | 29 |
| 2024-04-25 | 5:03:52 PM | 18.800 | 4 |
| 2024-04-25 | 5:03:52 PM | 18.800 | 141 |
| 2024-04-25 | 5:03:51 PM | 18.800 | 146 |
| 2024-04-25 | 5:03:51 PM | 18.800 | 150 |
| 2024-04-25 | 5:03:25 PM | 18.800 | 445 |
| 2024-04-25 | 5:03:24 PM | 19.000 | 270 |
| 2024-04-25 | 5:03:24 PM | 18.950 | 57 |
| 2024-04-25 | 5:03:24 PM | 18.900 | 117 |
| 2024-04-25 | 5:03:24 PM | 18.850 | 43 |
| 2024-04-25 | 5:03:24 PM | 18.800 | 290 |