| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:20:30 PM | 17.450 | 300 |
| 2024-05-13 | 1:17:19 PM | 17.150 | 314 |
| 2024-05-13 | 12:50:39 PM | 17.350 | 83 |
| 2024-05-13 | 12:50:39 PM | 17.450 | 220 |
| 2024-05-13 | 12:36:30 PM | 17.300 | 214 |
| 2024-05-13 | 12:33:48 PM | 17.350 | 20 |
| 2024-05-13 | 12:31:19 PM | 17.350 | 8 |
| 2024-05-13 | 12:25:48 PM | 17.400 | 145 |
| 2024-05-13 | 12:25:48 PM | 17.500 | 125 |
| 2024-05-13 | 12:15:51 PM | 17.500 | 199 |
| 2024-05-13 | 11:48:51 AM | 17.600 | 83 |
| 2024-05-13 | 11:48:51 AM | 17.600 | 201 |
| 2024-05-13 | 11:38:51 AM | 17.500 | 204 |