| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 12:05:24 | 18.200 | 143 |
| 27/05/2024 | 12:05:24 | 18.150 | 15 |
| 27/05/2024 | 12:05:24 | 18.100 | 12 |
| 27/05/2024 | 11:55:27 | 18.150 | 65 |
| 27/05/2024 | 11:55:27 | 18.100 | 35 |
| 27/05/2024 | 11:16:15 | 18.100 | 923 |
| 27/05/2024 | 11:13:40 | 18.100 | 256 |
| 27/05/2024 | 11:13:40 | 18.100 | 429 |
| 27/05/2024 | 09:40:48 | 18.150 | 25 |
| 27/05/2024 | 09:30:48 | 18.050 | 10 |
| 27/05/2024 | 09:30:48 | 18.050 | 219 |
| 27/05/2024 | 09:30:48 | 18.100 | 26 |
| 27/05/2024 | 09:30:48 | 18.100 | 66 |