| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:28:23 PM | 45.93 | 100 |
| 2024-05-21 | 8:28:08 PM | 45.99 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.97 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.97 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.98 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.98 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.98 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.98 | 100 |
| 2024-05-21 | 8:28:07 PM | 45.98 | 100 |
| 2024-05-21 | 8:28:07 PM | 46.00 | 200 |
| 2024-05-21 | 8:28:07 PM | 46.00 | 156 |
| 2024-05-21 | 8:28:07 PM | 46.00 | 100 |
| 2024-05-21 | 8:28:07 PM | 46.00 | 100 |