| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:47 PM | 79.53 | 311 |
| 2024-05-13 | 9:59:47 PM | 79.53 | 622 |
| 2024-05-13 | 9:59:44 PM | 79.53 | 100 |
| 2024-05-13 | 9:59:44 PM | 79.53 | 100 |
| 2024-05-13 | 9:59:44 PM | 79.53 | 100 |
| 2024-05-13 | 9:59:35 PM | 79.52 | 200 |
| 2024-05-13 | 9:59:34 PM | 79.51 | 200 |
| 2024-05-13 | 9:59:34 PM | 79.51 | 100 |
| 2024-05-13 | 9:59:30 PM | 79.50 | 100 |
| 2024-05-13 | 9:59:28 PM | 79.50 | 141 |
| 2024-05-13 | 9:59:27 PM | 79.49 | 177 |
| 2024-05-13 | 9:59:22 PM | 79.49 | 119 |
| 2024-05-13 | 9:59:19 PM | 79.50 | 161 |