| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 16:08:21 | 65.7950 | 206 |
| 17/05/2024 | 16:08:17 | 65.8900 | 100 |
| 17/05/2024 | 16:08:08 | 65.8600 | 100 |
| 17/05/2024 | 16:07:03 | 65.7750 | 100 |
| 17/05/2024 | 16:07:01 | 65.8300 | 100 |
| 17/05/2024 | 16:07:01 | 65.8000 | 100 |
| 17/05/2024 | 16:07:01 | 65.8100 | 354 |
| 17/05/2024 | 16:07:01 | 65.7900 | 200 |
| 17/05/2024 | 16:07:01 | 65.7900 | 400 |
| 17/05/2024 | 16:07:01 | 65.7900 | 200 |
| 17/05/2024 | 16:07:01 | 65.8700 | 100 |
| 17/05/2024 | 16:07:01 | 65.8400 | 100 |
| 17/05/2024 | 16:06:13 | 65.7500 | 200 |