| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:44 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:44 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:44 PM | 68.8800 | 100 |
| 2024-05-31 | 9:59:44 PM | 68.8800 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8800 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8800 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8800 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8900 | 100 |
| 2024-05-31 | 9:59:42 PM | 68.8900 | 241 |
| 2024-05-31 | 9:59:39 PM | 68.9000 | 100 |