| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:47:49 PM | 2.3100 | 100 |
| 2024-05-17 | 4:47:40 PM | 2.3100 | 100 |
| 2024-05-17 | 4:47:34 PM | 2.3150 | 100 |
| 2024-05-17 | 4:46:51 PM | 2.3100 | 100 |
| 2024-05-17 | 4:46:20 PM | 2.3100 | 100 |
| 2024-05-17 | 4:46:20 PM | 2.3100 | 100 |
| 2024-05-17 | 4:46:20 PM | 2.3150 | 100 |
| 2024-05-17 | 4:46:20 PM | 2.3100 | 100 |
| 2024-05-17 | 4:46:17 PM | 2.3100 | 100 |
| 2024-05-17 | 4:45:40 PM | 2.3100 | 100 |
| 2024-05-17 | 4:44:56 PM | 2.3100 | 100 |
| 2024-05-17 | 4:44:46 PM | 2.3100 | 100 |
| 2024-05-17 | 4:44:45 PM | 2.3150 | 100 |