| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:49 PM | 2.2550 | 150 |
| 2024-06-06 | 9:59:46 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:45 PM | 2.2500 | 100 |
| 2024-06-06 | 9:59:45 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:43 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:43 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:43 PM | 2.2600 | 119 |
| 2024-06-06 | 9:59:39 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:39 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:36 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:34 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:26 PM | 2.2550 | 100 |
| 2024-06-06 | 9:59:25 PM | 2.2550 | 100 |