| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:43:01 PM | 57.20 | 0 |
| 2024-05-27 | 11:54:04 AM | 57.20 | 0 |
| 2024-05-27 | 11:00:11 AM | 57.38 | 0 |
| 2024-05-27 | 10:27:02 AM | 57.38 | 0 |
| 2024-05-27 | 9:52:13 AM | 57.28 | 0 |
| 2024-05-27 | 9:06:08 AM | 57.12 | 0 |
| 2024-05-27 | 8:33:24 AM | 57.04 | 0 |
| 2024-05-24 | 9:43:08 PM | 56.94 | 0 |
| 2024-05-24 | 8:20:02 PM | 56.98 | 0 |
| 2024-05-24 | 7:35:13 PM | 56.92 | 0 |
| 2024-05-24 | 6:46:16 PM | 57.26 | 0 |
| 2024-05-24 | 5:50:02 PM | 57.12 | 0 |
| 2024-05-24 | 4:15:08 PM | 56.96 | 0 |