| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:31:48 PM | 144.80 | 9 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 30 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 16 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 578 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 103 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 21 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 30 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 265 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 6 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 217 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 113 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 961 |
| 2024-06-06 | 5:31:48 PM | 144.80 | 334 |