| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:21:58 PM | 3.53 | 50 |
| 2024-05-17 | 3:03:36 PM | 3.54 | 2 |
| 2024-05-17 | 2:53:12 PM | 3.53 | 112 |
| 2024-05-17 | 2:50:02 PM | 3.53 | 888 |
| 2024-05-17 | 2:39:28 PM | 3.53 | 112 |
| 2024-05-17 | 2:38:01 PM | 3.52 | 101 |
| 2024-05-17 | 2:38:01 PM | 3.53 | 4 |
| 2024-05-17 | 2:22:09 PM | 3.52 | 251 |
| 2024-05-17 | 1:48:04 PM | 3.52 | 4 |
| 2024-05-17 | 1:48:04 PM | 3.53 | 149 |
| 2024-05-17 | 1:34:43 PM | 3.53 | 4 |
| 2024-05-17 | 1:31:28 PM | 3.53 | 10 |
| 2024-05-17 | 1:12:33 PM | 3.53 | 363 |