| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:43:14 PM | 3.50 | 62 |
| 2024-05-29 | 2:03:51 PM | 3.52 | 100 |
| 2024-05-29 | 1:59:04 PM | 3.50 | 364 |
| 2024-05-29 | 1:17:32 PM | 3.50 | 1,000 |
| 2024-05-29 | 12:44:32 PM | 3.50 | 574 |
| 2024-05-29 | 11:57:00 AM | 3.49 | 1,372 |
| 2024-05-29 | 11:57:00 AM | 3.49 | 21 |
| 2024-05-29 | 11:41:22 AM | 3.52 | 5 |
| 2024-05-29 | 10:59:21 AM | 3.52 | 12 |
| 2024-05-29 | 10:42:41 AM | 3.52 | 155 |
| 2024-05-29 | 10:42:27 AM | 3.52 | 500 |
| 2024-05-29 | 10:41:17 AM | 3.52 | 450 |
| 2024-05-29 | 10:33:26 AM | 3.52 | 18 |