| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:14:24 PM | 256.0 | 7 |
| 2024-05-29 | 3:14:17 PM | 256.0 | 120 |
| 2024-05-29 | 3:14:17 PM | 255.5 | 169 |
| 2024-05-29 | 3:11:30 PM | 255.5 | 10 |
| 2024-05-29 | 3:11:30 PM | 255.5 | 60 |
| 2024-05-29 | 3:11:30 PM | 255.5 | 8 |
| 2024-05-29 | 3:08:18 PM | 256.0 | 111 |
| 2024-05-29 | 2:41:20 PM | 255.5 | 22 |
| 2024-05-29 | 1:54:27 PM | 256.0 | 8 |
| 2024-05-29 | 1:54:18 PM | 256.0 | 256 |
| 2024-05-29 | 1:53:40 PM | 256.0 | 8 |
| 2024-05-29 | 1:53:37 PM | 255.5 | 5 |
| 2024-05-29 | 1:53:36 PM | 256.0 | 300 |