| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:15:01 AM | 254.5 | 3 |
| 2024-05-17 | 11:08:21 AM | 255.0 | 4 |
| 2024-05-17 | 11:03:11 AM | 255.0 | 60 |
| 2024-05-17 | 11:03:11 AM | 255.0 | 17 |
| 2024-05-17 | 11:01:41 AM | 255.0 | 4 |
| 2024-05-17 | 10:55:01 AM | 255.0 | 4 |
| 2024-05-17 | 10:54:36 AM | 255.0 | 68 |
| 2024-05-17 | 10:48:21 AM | 255.0 | 3 |
| 2024-05-17 | 10:36:06 AM | 252.5 | 70 |
| 2024-05-17 | 10:35:59 AM | 253.0 | 9 |
| 2024-05-17 | 10:35:59 AM | 253.0 | 3 |
| 2024-05-17 | 10:35:59 AM | 253.0 | 7 |
| 2024-05-17 | 10:35:59 AM | 253.0 | 81 |