| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:52:12 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:12 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:12 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:12 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:12 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:11 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:11 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:10 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:09 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:09 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:09 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:08 PM | 72.8700 | 100 |
| 2024-05-09 | 9:52:08 PM | 72.8700 | 100 |