| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 1:48:34 PM | 6.80 | 150 |
| 5/20/2024 | 1:39:20 PM | 6.79 | 1 |
| 5/20/2024 | 1:33:21 PM | 6.80 | 6 |
| 5/20/2024 | 1:33:21 PM | 6.80 | 10 |
| 5/20/2024 | 12:01:32 PM | 6.85 | 132 |
| 5/20/2024 | 11:44:20 AM | 6.81 | 675 |
| 5/20/2024 | 11:35:04 AM | 6.80 | 700 |
| 5/20/2024 | 11:35:04 AM | 6.80 | 625 |
| 5/20/2024 | 11:34:39 AM | 6.80 | 5 |
| 5/20/2024 | 10:42:34 AM | 6.80 | 3 |
| 5/20/2024 | 10:35:01 AM | 6.80 | 7 |
| 5/20/2024 | 10:28:16 AM | 6.78 | 4,020 |
| 5/20/2024 | 10:25:03 AM | 6.80 | 350 |