| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 09:08:30 | 6,82 | 298 |
| 15.05.2024 | 09:08:30 | 6,82 | 200 |
| 15.05.2024 | 09:08:30 | 6,82 | 2 |
| 14.05.2024 | 15:51:57 | 6,85 | 99 |
| 14.05.2024 | 15:45:54 | 6,84 | 1 |
| 14.05.2024 | 12:41:47 | 6,85 | 1 |
| 14.05.2024 | 12:28:58 | 6,86 | 5 |
| 14.05.2024 | 12:09:35 | 6,85 | 30 |
| 14.05.2024 | 11:53:45 | 6,85 | 155 |
| 14.05.2024 | 11:46:25 | 6,85 | 1 |
| 14.05.2024 | 11:46:06 | 6,85 | 2 |
| 14.05.2024 | 11:33:12 | 6,85 | 1 |
| 14.05.2024 | 10:38:36 | 6,86 | 20 |