| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:37 PM | 165.60 | 3,378 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 1,518 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 1,513 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 1,562 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 3,263 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 108 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 108 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 3,378 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 3 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 96 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 3 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 3 |
| 2024-05-16 | 5:29:37 PM | 165.60 | 10 |