| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:50 PM | 163.60 | 421 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 314 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 1,574 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 382 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 1,155 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 695 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 105 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 35 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 414 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 191 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 2,973 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 1,115 |
| 2024-06-05 | 5:29:50 PM | 163.60 | 756 |