| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:22:38 PM | 202.50 | 316 |
| 2024-05-10 | 4:22:25 PM | 202.50 | 603 |
| 2024-05-10 | 4:22:25 PM | 202.50 | 20 |
| 2024-05-10 | 4:22:25 PM | 202.50 | 5 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 105 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 56 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 52 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 53 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 617 |
| 2024-05-10 | 4:21:54 PM | 202.40 | 372 |
| 2024-05-10 | 4:21:49 PM | 202.40 | 163 |
| 2024-05-10 | 4:21:49 PM | 202.40 | 326 |
| 2024-05-10 | 4:21:49 PM | 202.40 | 400 |