| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:56 PM | 162.65 | 627 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 627 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 690 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 328 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 299 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 628 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 791 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 3,139 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 6,279 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 620 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 20 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 540 |
| 2024-04-25 | 5:29:56 PM | 162.65 | 7,084 |