| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:31:59 PM | 173.05 | 35 |
| 2024-05-13 | 1:31:27 PM | 173.10 | 35 |
| 2024-05-13 | 1:30:58 PM | 173.10 | 288 |
| 2024-05-13 | 1:29:17 PM | 173.20 | 1 |
| 2024-05-13 | 1:29:17 PM | 173.20 | 67 |
| 2024-05-13 | 1:29:12 PM | 173.20 | 11 |
| 2024-05-13 | 1:27:59 PM | 173.20 | 3 |
| 2024-05-13 | 1:27:28 PM | 173.20 | 2 |
| 2024-05-13 | 1:27:17 PM | 173.15 | 35 |
| 2024-05-13 | 1:27:17 PM | 173.15 | 19 |
| 2024-05-13 | 1:27:14 PM | 173.15 | 6 |
| 2024-05-13 | 1:27:14 PM | 173.15 | 2 |