Time & Sales

Date Time Last Volume
8/16/2019 4:03:11 PM 241.40 205
8/16/2019 4:03:11 PM 241.40 159
8/16/2019 4:03:11 PM 241.40 5
8/16/2019 4:02:08 PM 241.40 50
8/16/2019 4:01:57 PM 241.50 68
8/16/2019 4:01:57 PM 241.50 61
8/16/2019 4:01:19 PM 241.50 300
8/16/2019 4:00:34 PM 241.30 2
8/16/2019 4:00:34 PM 241.30 95
8/16/2019 4:00:34 PM 241.30 109
8/16/2019 4:00:34 PM 241.30 2
8/16/2019 4:00:03 PM 241.30 300