| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:09:42 PM | 170.50 | 4 |
| 2024-05-07 | 3:09:42 PM | 170.50 | 2 |
| 2024-05-07 | 3:09:42 PM | 170.50 | 27 |
| 2024-05-07 | 3:09:42 PM | 170.50 | 37 |
| 2024-05-07 | 3:09:42 PM | 170.50 | 49 |
| 2024-05-07 | 3:09:15 PM | 170.50 | 5 |
| 2024-05-07 | 3:08:59 PM | 170.50 | 141 |
| 2024-05-07 | 3:08:46 PM | 170.55 | 195 |
| 2024-05-07 | 3:08:42 PM | 170.60 | 149 |
| 2024-05-07 | 3:08:42 PM | 170.60 | 3 |
| 2024-05-07 | 3:08:40 PM | 170.55 | 278 |
| 2024-05-07 | 3:08:36 PM | 170.55 | 328 |
| 2024-05-07 | 3:08:36 PM | 170.55 | 257 |