| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:04:53 PM | 364.00 | 139 |
| 2024-05-16 | 4:04:53 PM | 364.00 | 50 |
| 2024-05-16 | 4:04:53 PM | 364.00 | 50 |
| 2024-05-16 | 4:03:59 PM | 364.00 | 139 |
| 2024-05-16 | 4:03:59 PM | 364.00 | 2 |
| 2024-05-16 | 4:03:58 PM | 364.00 | 3 |
| 2024-05-16 | 4:03:58 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:58 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:58 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:58 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:57 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:57 PM | 364.00 | 6 |
| 2024-05-16 | 4:03:57 PM | 364.00 | 50 |