| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:26:34 PM | 46.60 | 100 |
| 2024-05-30 | 7:26:34 PM | 46.60 | 100 |
| 2024-05-30 | 7:26:34 PM | 46.60 | 100 |
| 2024-05-30 | 7:26:34 PM | 46.60 | 100 |
| 2024-05-30 | 7:26:15 PM | 46.60 | 100 |
| 2024-05-30 | 7:23:10 PM | 46.60 | 2,013 |
| 2024-05-30 | 7:22:18 PM | 46.59 | 100 |
| 2024-05-30 | 7:22:18 PM | 46.59 | 100 |
| 2024-05-30 | 7:22:18 PM | 46.59 | 100 |
| 2024-05-30 | 7:22:18 PM | 46.59 | 100 |
| 2024-05-30 | 7:22:18 PM | 46.59 | 100 |
| 2024-05-30 | 7:22:07 PM | 46.59 | 100 |
| 2024-05-30 | 7:20:53 PM | 46.59 | 168 |