| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:37:17 PM | 46.99 | 151 |
| 2024-05-16 | 9:36:23 PM | 46.99 | 145 |
| 2024-05-16 | 9:36:09 PM | 46.99 | 100 |
| 2024-05-16 | 9:36:09 PM | 46.99 | 200 |
| 2024-05-16 | 9:36:09 PM | 46.99 | 100 |
| 2024-05-16 | 9:35:33 PM | 46.99 | 273 |
| 2024-05-16 | 9:35:33 PM | 46.99 | 100 |
| 2024-05-16 | 9:35:33 PM | 46.99 | 100 |
| 2024-05-16 | 9:35:33 PM | 46.99 | 100 |
| 2024-05-16 | 9:34:45 PM | 46.99 | 132 |
| 2024-05-16 | 9:34:45 PM | 46.99 | 100 |
| 2024-05-16 | 9:34:15 PM | 47.00 | 123 |